शुक्रबार, भदौ २२, २०७५
ई – पेपर

As of 2018-09-06 15:00:00

  • ADBL 352 (33936) (-4)

  • AHPC 138 (4654) (3)

  • AKPL 246 (1383) (-10)

  • ALICL 612 (4336) (-1)

  • ALICLP 350 (159297) (0)

  • AMFI 873 (2610) (-7)

  • API 259 (6272) (-4)

  • BARUN 135 (120) (0)

  • BBC 1655 (143) (7)

  • BFC 102 (150) (-4)

  • BHBL 133 (270) (1)

  • BNT 6470 (460) (-30)

  • BOKL 310 (35836) (0)

  • BPCL 443 (5277) (-7)

  • CBBL 914 (6319) (-6)

  • CBL 157 (62205) (-2)

  • CCBL 182 (77046) (-6)

  • CHCL 724 (4432) (-15)

  • CHL 128 (652) (2)

  • CIT 2402 (838) (-33)

  • CLBSL 693 (910) (-4)

  • CMF1 9.65 (7700) (0.3)

  • CORBL 102 (160) (-3)

  • CZBIL 247 (35225) (2)

  • DBBL 131 (33736) (-3)

  • DDBL 660 (2353) (-10)

  • DHPL 103 (60) (1)

  • EBL 660 (12757) (-5)

  • EDBL 312 (2460) (1)

  • EIC 1278 (265) (-38)

  • FMDBL 413 (8184) (-7)

  • FOWAD 2093 (1000) (-27)

  • GBBL 193 (4466) (-3)

  • GBIME 309 (40065) (0)

  • GBIMEP 176 (127649) (3)

  • GBLBS 551 (7089) (-3)

  • GDBL 197 (13599) (-6)

  • GFCL 124 (159) (0)

  • GILB 1175 (259) (-9)

  • GIMES1 8.01 (29500) (0.09)

  • GLICL 820 (4637) (0)

  • GMFIL 130 (3378) (1)

  • GRDBL 139 (775) (2)

  • GUFL 111 (951) (1)

  • HATH 125 (50) (2)

  • HBL 565 (4240) (0)

  • HDL 1328 (255) (-52)

  • HGI 420 (8389) (-13)

  • HIDCL 161 (8051) (-2)

  • ICFC 168 (880) (-7)

  • IGI 822 (1106) (15)

  • JBBL 145 (9990) (-1)

  • JBNL 168 (66013) (-2)

  • JEFL 100 (423) (-2)

  • JFL 198 (300) (-2)

  • JSLBB 2911 (18) (-59)

  • KBBL 233 (2000) (-7)

  • KBL 230 (126358) (-4)

  • KEBL 284 (949) (25)

  • KKHC 106 (42) (-2)

  • KMCDB 1308 (277) (-6)

  • KMFL 1566 (73) (-24)

  • KNBL 126 (2278) (-5)

  • KRBL 105 (8016) (-1)

  • KSBBL 148 (43525) (-2)

  • LBBL 155 (16460) (-1)

  • LBL 262 (16739) (-1)

  • LEMF 8.21 (11000) (0.21)

  • LFC 154 (500) (3)

  • LGIL 534 (9333) (-6)

  • LICN 1599 (630) (-20)

  • LLBS 982 (1800) (-33)

  • LVF1 10.45 (61700) (-0.01)

  • MBL 218 (42843) (0)

  • MDB 288 (2965) (4)

  • MEGA 177 (92247) (0)

  • MERO 1100 (3358) (28)

  • MFIL 123 (2400) (-2)

  • MIDBL 178 (1150) (3)

  • MLBBL 880 (195) (-10)

  • MLBL 193 (13635) (-4)

  • MMFDB 1571 (322) (-19)

  • MNBBL 397 (18089) (-2)

  • MPFL 176 (2073) (-18)

  • MSLB 2495 (385) (5)

  • MSMBS 656 (1191) (0)

  • NABIL 965 (16518) (-5)

  • NABILP 746 (10112) (-4)

  • NBB 210 (30410) (-2)

  • NBBL 1074 (1205) (-16)

  • NBL 296 (72079) (-1)

  • NCCB 196 (105004) (0)

  • NCDB 124 (2661) (2)

  • NEF 8.54 (7255) (-0.12)

  • NGPL 156 (864) (-9)

  • NHDL 160 (50) (0)

  • NHPC 80 (41059) (-3)

  • NIB 648 (14981) (-7)

  • NIBLPF 8.04 (4721) (-0.16)

  • NIBPO 575 (4760) (-7)

  • NIBSF1 11.6 (595978) (0)

  • NICA 379 (42177) (-4)

  • NICGF 9.55 (10000) (0.25)

  • NICL 553 (14417) (13)

  • NIL 526 (13687) (-10)

  • NLBBL 544 (7313) (-13)

  • NLG 855 (11745) (-7)

  • NLIC 915 (14480) (-2)

  • NLICL 713 (5311) (-7)

  • NMB 336 (306143) (3)

  • NMBHF1 9.42 (30600) (0.36)

  • NMBMF 1541 (1765) (-59)

  • NMBSF1 13 (14927) (0.15)

  • NMFBS 2140 (1540) (15)

  • NNLB 670 (225) (-25)

  • NTC 745 (15890) (7)

  • NUBL 962 (777) (-19)

  • OHL 519 (4560) (-3)

  • PCBL 318 (79917) (2)

  • PFL 147 (665) (-2)

  • PIC 1075 (5800) (-15)

  • PICL 763 (4996) (-13)

  • PLIC 514 (11366) (-12)

  • PRIN 499 (12098) (-1)

  • PROFL 104 (1500) (4)

  • PRVU 193 (100353) (1)

  • PURBL 168 (2230) (-3)

  • RADHI 227 (380) (0)

  • RBCL 10700 (480) (-200)

  • RBCLPO 9705 (425) (-205)

  • RHPC 115 (102) (-2)

  • RLFL 128 (5121) (2)

  • RMDC 652 (3561) (-12)

  • RRHP 147 (4390) (-6)

  • RSDC 510 (1836) (3)

  • SADBL 150 (27318) (0)

  • SAEF 9.39 (2500) (-0.19)

  • SANIMA 336 (27547) (-5)

  • SBBLJ 213 (3208) (-4)

  • SBI 500 (9443) (-10)

  • SBL 329 (54083) (-1)

  • SCB 717 (8176) (0)

  • SDESI 1500 (1554) (-50)

  • SEF 9.38 (12000) (0.36)

  • SFFIL 288 (140) (-7)

  • SHINE 286 (18354) (-3)

  • SHL 250 (4845) (0)

  • SHPC 300 (12757) (-3)

  • SIC 1386 (692) (-9)

  • SICL 934 (2168) (-24)

  • SIFC 148 (101) (-6)

  • SIL 683 (9241) (-17)

  • SINDU 119 (2970) (-6)

  • SKBBL 1150 (3930) (-16)

  • SKDBL 120 (638) (0)

  • SLBBL 815 (1776) (-29)

  • SLBS 1598 (2329) (28)

  • SLICL 534 (9040) (-20)

  • SMB 822 (1540) (8)

  • SMFDB 939 (45) (14)

  • SPDL 110 (894) (-2)

  • SRBL 234 (28808) (-5)

  • STC 319 (10) (15)

  • SWBBL 1300 (4395) (-10)

  • TNBL 177 (3086) (0)

  • TRH 268 (630) (-5)

  • UFL 168 (15) (3)

  • UIC 888 (4122) (-44)

  • UMB 1720 (340) (-3)

  • UMHL 165 (1755) (-7)

  • UNL 23716 (70) (666)

  • VLBS 762 (202) (42)

  • WMBF 99 (2800) (3)

  • WOMI 1081 (720) (-19)


Share Price

As of 2018-09-06 15:00:00

#SymbolNo. of Transactions% ChangeOpenHighLowLTPTurnoverQtyPrice Change
1 ADBL 141 -1.1236 360 368 350 352 12121000 33936 -4
2 AHPC 22 2.2222 137 139 133 138 636442 4654 3
3 AKPL 25 -3.9063 261 261 246 246 348974 1383 -10
4 ALICL 42 -0.1631 614 624 602 612 2640520 4336 -1
5 ALICLP 3 0 350 350 350 350 55754000 159297 0
6 AMFI 83 -0.7955 895 897 855 873 2296760 2610 -7
7 API 36 -1.1407 261 263 255 259 1618910 6272 -4
8 BARUN 7 0 137 139 135 135 16560 120 0
9 BBC 3 0.4248 1648 1655 1648 1655 235815 143 7
10 BFC 2 -3.7736 105 104 102 102 15500 150 -4
11 BHBL 5 0.7576 134 135 133 133 36040 270 1
12 BNT 6 -0.4615 6400 6528 6400 6470 2965100 460 -30
13 BOKL 128 0 315 321 308 310 11217300 35836 0
14 BPCL 83 -1.5556 450 450 443 443 2354140 5277 -7
15 CBBL 48 -0.7609 934 934 913 914 5817080 6319 -6
16 CBL 162 -1.2579 160 160 155 157 9850420 62205 -2
17 CCBL 227 -3.1915 186 190 179 182 14234000 77046 -6
18 CHCL 42 -2.3004 740 740 722 724 3229540 4432 -15
19 CHL 10 1.5873 127 129 127 128 82852 652 2
20 CIT 19 -1.3552 2480 2480 2402 2402 2031830 838 -33
21 CLBSL 13 -0.7174 705 706 692 693 640360 910 -4
22 CMF1 2 3.2086 9.54 9.65 9.54 9.65 74283 7700 0.3
23 CORBL 3 -2.8571 104 104 102 102 16440 160 -3
24 CZBIL 276 0.8163 244 257 244 247 8766440 35225 2
25 DBBL 94 -2.2388 136 136 131 131 4495200 33736 -3
26 DDBL 30 -1.791 670 674 658 660 1565350 2353 -10
27 DHPL 6 0.9804 104 104 103 103 6200 60 1
28 EBL 98 -0.7519 676 676 657 660 8472560 12757 -5
29 EDBL 15 0.3215 317 320 312 312 781480 2460 1
30 EIC 6 -0.9119 1290 1304 1266 1278 343388 265 -38
31 FMDBL 58 -1.6667 424 425 413 413 3437360 8184 -7
32 FOWAD 34 -1.2736 2155 2155 2090 2093 2103550 1000 -27
33 GBBL 24 -1.5306 195 197 192 193 865784 4466 -3
34 GBIME 126 0 315 320 308 309 12512900 40065 0
35 GBIMEP 2 1.7341 176 176 176 176 22466200 127649 3
36 GBLBS 55 -0.5415 554 575 550 551 3969190 7089 -3
37 GDBL 47 -2.9557 203 204 197 197 2722970 13599 -6
38 GFCL 2 0 126 126 124 124 19796 159 0
39 GILB 8 -0.7601 1162 1175 1138 1175 301282 259 -9
40 GIMES1 6 1.1364 8.08 8.08 8.01 8.01 236645 29500 0.09
41 GLICL 39 0 811 850 810 820 3823750 4637 0
42 GMFIL 4 0.7752 131 133 130 130 443424 3378 1
43 GRDBL 8 1.4599 139 139 136 139 106587 775 2
44 GUFL 5 0.9091 111 111 110 111 105031 951 1
45 HATH 3 1.626 125 127 125 125 6270 50 2
46 HBL 42 0 565 577 559 565 2405610 4240 0
47 HDL 5 -3.7681 1360 1360 1328 1328 339700 255 -52
48 HGI 51 -3.0023 436 436 420 420 3585510 8389 -13
49 HIDCL 48 -1.227 161 164 161 161 1300670 8051 -2
50 ICFC 8 -4 172 172 168 168 149040 880 -7
51 IGI 10 1.8587 801 852 801 822 916410 1106 15
52 JBBL 39 -0.6849 148 148 145 145 1459810 9990 -1
53 JBNL 177 -1.1765 170 174 164 168 11249500 66013 -2
54 JEFL 1 -1.9608 100 100 100 100 42300 423 -2
55 JFL 3 -1 200 200 198 198 59600 300 -2
56 JSLBB 5 -1.9865 2911 2911 2911 2911 52430 18 -59
57 KBBL 7 -2.9167 244 244 233 233 474000 2000 -7
58 KBL 359 -1.7094 238 238 228 230 29377100 126358 -4
59 KEBL 11 9.6525 264 284 264 284 264336 949 25
60 KKHC 3 -1.8519 106 106 106 106 4452 42 -2
61 KMCDB 8 -0.4566 1339 1339 1286 1308 358059 277 -6
62 KMFL 3 -1.5094 1590 1590 1566 1566 114990 73 -24
63 KNBL 13 -3.8168 132 132 126 126 292674 2278 -5
64 KRBL 30 -0.9434 107 107 102 105 838271 8016 -1
65 KSBBL 74 -1.3333 152 152 147 148 6466750 43525 -2
66 LBBL 68 -0.641 158 160 155 155 2580610 16460 -1
67 LBL 96 -0.3802 267 267 261 262 4413400 16739 -1
68 LEMF 7 2.625 8.16 8.32 8.16 8.21 90890 11000 0.21
69 LFC 1 1.9868 154 154 154 154 77000 500 3
70 LGIL 74 -1.1111 545 548 526 534 5018780 9333 -6
71 LICN 9 -1.2353 1630 1630 1582 1599 1004120 630 -20
72 LLBS 26 -3.2512 1035 1035 981 982 1804790 1800 -33
73 LVF1 8 -0.0956 10.65 10.65 10.29 10.45 644173 61700 -0.01
74 MBL 132 0 221 225 217 218 9454270 42843 0
75 MDB 18 1.4085 286 292 285 288 850878 2965 4
76 MEGA 292 0 180 181 175 177 16421200 92247 0
77 MERO 66 2.6119 1093 1116 1080 1100 3703160 3358 28
78 MFIL 4 -2.4 124 124 122 123 294700 2400 -2
79 MIDBL 8 1.7143 178 181 178 178 204730 1150 3
80 MLBBL 5 -1.1236 873 890 873 880 170878 195 -10
81 MLBL 39 -2.0305 197 198 192 193 2651390 13635 -4
82 MMFDB 8 -1.2579 1621 1621 1560 1571 506510 322 -19
83 MNBBL 89 -0.5013 404 406 395 397 7244880 18089 -2
84 MPFL 20 -9.2784 191 191 175 176 369294 2073 -18
85 MSLB 21 0.2008 2539 2539 2431 2495 955205 385 5
86 MSMBS 17 0 669 675 656 656 793332 1191 0
87 NABIL 139 -0.5155 972 984 963 965 16081300 16518 -5
88 NABILP 41 -0.8 764 764 744 746 7586140 10112 -4
89 NBB 104 -0.9434 215 218 208 210 6479900 30410 -2
90 NBBL 22 -1.4679 1111 1120 1074 1074 1318250 1205 -16
91 NBL 139 -0.3367 302 305 295 296 21667300 72079 -1
92 NCCB 200 0 196 205 193 196 20831700 105004 0
93 NCDB 10 1.6393 124 127 124 124 333352 2661 2
94 NEF 4 -1.3857 8.53 8.55 8.53 8.54 61914.9 7255 -0.12
95 NGPL 15 -5.4545 162 162 154 156 136057 864 -9
96 NHDL 5 0 160 160 160 160 8000 50 0
97 NHPC 39 -3.6145 84 85 80 80 3382950 41059 -3
98 NIB 143 -1.0687 660 660 642 648 9768080 14981 -7
99 NIBLPF 3 -1.9512 8.04 8.04 8.04 8.04 37956.8 4721 -0.16
100 NIBPO 19 -1.2027 582 582 575 575 2756580 4760 -7
101 NIBSF1 19 0 11.5 11.83 11.5 11.6 6917050 595978 0
102 NICA 166 -0.7833 383 384 372 379 15935800 42177 -4
103 NICGF 6 2.6882 9.49 9.55 9.49 9.55 95440 10000 0.25
104 NICL 90 3.5185 550 562 540 553 7928710 14417 13
105 NIL 103 -1.8657 540 550 526 526 7372080 13687 -10
106 NLBBL 26 -2.3339 565 569 544 544 4060430 7313 -13
107 NLG 66 -0.8121 864 870 847 855 10064100 11745 -7
108 NLIC 154 -0.2181 918 924 910 915 13287900 14480 -2
109 NLICL 37 -0.9722 734 735 713 713 3840100 5311 -7
110 NMB 507 0.9009 338 342 332 336 102773000 306143 3
111 NMBHF1 3 3.9735 9.24 9.42 9.24 9.42 284634 30600 0.36
112 NMBMF 38 -3.6875 1632 1632 1540 1541 2778970 1765 -59
113 NMBSF1 4 -0.7004 12.76 13 12.76 13 190613 14927 0.15
114 NMFBS 28 1.0824 2154 2160 2100 2140 3268330 1540 15
115 NNLB 2 -3.5971 682 682 670 670 152370 225 -25
116 NTC 56 2.3035 740 755 734 745 11752500 15890 7
117 NUBL 15 -1.9368 1000 991 962 962 757750 777 -19
118 OHL 35 -0.5747 520 530 517 519 2375650 4560 -3
119 PCBL 238 0.6329 322 328 313 318 25618900 79917 2
120 PFL 12 -1.3423 148 149 147 147 97985 665 -2
121 PIC 132 -1.3761 1111 1114 1075 1075 6338460 5800 -15
122 PICL 23 -1.6753 770 778 763 763 3839300 4996 -13
123 PLIC 76 -2.2814 535 535 512 514 5963650 11366 -12
124 PRIN 76 -0.2 510 515 491 499 6078100 12098 -1
125 PROFL 4 4 100 104 100 104 152400 1500 4
126 PRVU 240 0.5208 195 200 190 193 19578300 100353 1
127 PURBL 7 -1.7544 171 171 168 168 377940 2230 -3
128 RADHI 33 0.4405 231 231 221 227 85310 380 0
129 RBCL 22 -1.8349 11118 11118 10700 10700 5253810 480 -200
130 RBCLPO 18 -2.0686 10108 10108 9604 9705 4167850 425 -205
131 RHPC 3 -1.7094 116 116 115 115 11801 102 -2
132 RLFL 22 1.5873 124 128 120 128 627304 5121 2
133 RMDC 27 -2.1084 677 677 650 652 2329380 3561 -12
134 RRHP 74 -3.9216 150 150 145 147 641020 4390 -6
135 RSDC 38 0.5917 510 528 510 510 950680 1836 3
136 SADBL 76 0 150 153 148 150 4095210 27318 0
137 SAEF 1 -1.9833 9.39 9.39 9.39 9.39 23475 2500 -0.19
138 SANIMA 98 -1.4663 342 344 332 336 9329380 27547 -5
139 SBBLJ 19 -2.3041 220 221 212 213 695260 3208 -4
140 SBI 55 -1.9608 515 516 500 500 4803260 9443 -10
141 SBL 178 -0.303 330 336 327 329 17904300 54083 -1
142 SCB 109 0 720 733 716 717 5891700 8176 0
143 SDESI 56 -3.2258 1550 1550 1500 1500 2357130 1554 -50
144 SEF 6 3.7694 9.2 9.38 9.2 9.38 112282 12000 0.36
145 SFFIL 2 -2.3729 293 293 288 288 40820 140 -7
146 SHINE 27 -1.3841 289 290 284 286 5261800 18354 -3
147 SHL 15 0 255 255 248 250 1209750 4845 0
148 SHPC 46 -0.9901 309 309 300 300 3843250 12757 -3
149 SIC 12 -0.6452 1375 1404 1375 1386 963327 692 -9
150 SICL 27 -2.5052 965 967 933 934 2072800 2168 -24
151 SIFC 2 -3.8961 151 151 148 148 15098 101 -6
152 SIL 47 -2.4286 700 708 677 683 6390440 9241 -17
153 SINDU 16 -4.8 125 125 117 119 355370 2970 -6
154 SKBBL 30 -1.801 1170 1170 1143 1150 4523750 3930 -16
155 SKDBL 5 0 122 122 120 120 76968 638 0
156 SLBBL 20 -3.91 830 830 811 815 1452250 1776 -29
157 SLBS 63 1.7834 1551 1640 1545 1598 3672700 2329 28
158 SLICL 76 -3.6101 546 558 533 534 4930120 9040 -20
159 SMB 37 0.9828 820 850 820 822 1287930 1540 8
160 SMFDB 2 1.5135 925 939 925 939 41835 45 14
161 SPDL 12 -2.6786 111 112 109 110 98490 894 -2
162 SRBL 100 -2.0921 242 242 233 234 6814960 28808 -5
163 STC 1 4.9342 319 319 319 319 3190 10 15
164 SWBBL 53 -0.7634 1301 1305 1284 1300 5687620 4395 -10
165 TNBL 10 0 180 182 177 177 552480 3086 0
166 TRH 4 -1.8315 269 270 268 268 169400 630 -5
167 UFL 1 1.8182 168 168 168 168 2520 15 3
168 UIC 53 -4.9356 933 935 881 888 3730200 4122 -44
169 UMB 17 0.4063 1757 1757 1677 1720 578170 340 -3
170 UMHL 17 -4.0698 175 175 165 165 302691 1755 -7
171 UNL 6 2.8894 23511 24200 23511 23716 1664370 70 666
172 VLBS 5 5.8333 734 762 734 762 150136 202 42
173 WMBF 11 3.125 97 100 97 99 276980 2800 3
174 WOMI 22 -1.7273 1105 1123 1081 1081 796115 720 -19