NEPSE

1255.07

-3.74

-0.30 %

Sensitive

266.09

-0.51

-0.19 %

Float

90.98

-0.24

-0.26 %

Sen. Float

83.39

-0.15

-0.18 %

शेयर बजार गतिबिधी

कुमरोजमा ग्लोबल आईएमईको शाखारहित बैङ्किङ सेवा

कुमरोजमा ग्लोबल आईएमईको शाखारहित बैङ्किङ सेवा

काठमाडौं (अस) । ग्लोबल आईएमई बैङ्कले चितवनको खैरहानी नगरपालिका–१२, कुमरोजमा शाखारहित बैङ्किङ सेवा सञ... बिस्तृतमा

आजका शेयर सूचना ( Announcements)

पोउवा सङ्घको ३२औं महाधिवेशन आजदेखि : शनिवार हुने मतदानमा दुई प्यानलबीच प्रतिस्पर्धा

पोउवा सङ्घको ३२औं महाधिवेशन आजदेखि : शनिवार हुने मतदानमा दुई प्यानलबीच प्रतिस्पर्धा

पोखरा । पोखरा उद्योग वाणिज्य (पोउवा) सङ्घको ३२औं महाधिवेशनको उद्घाटन शुक्रवार हुने भएको छ । अर्थमन्त... बिस्तृतमा

लगानी

प्रभु इन्स्योरेन्सको अवितरित हकप्रद बाँडफाँट

प्रभु इन्स्योरेन्सको अवितरित हकप्रद बाँडफाँट

असोज ५, काठमाडौं (अस) । प्रभु इन्स्योरेन्स लिमिटेडले बोलकाबोलद्वारा जारी गरेको अवितरित हकप्रद शेयर भ... बिस्तृतमा

Today's Share Price

#SymbolNo. of Transactions% ChangeOpenHighLowLTPTurnoverQtyPrice Change
1 ADBL 41 0 352 364 352 359 3560230 9880 0
2 AHPC 32 -4.3165 137 137 131 133 1286800 9622 -6
3 AKPL 71 -0.7463 263 275 260 266 2584220 9717 -2
4 ALICL 16 0.4902 610 615 609 612 1328750 2169 0
5 ALICLP 2 0 350 350 350 350 11466000 32760 0
6 AMFI 36 -0.6586 915 930 905 905 663320 730 -6
7 API 76 0.3745 272 282 257 268 4469440 16887 1
8 BARUN 4 0.7813 127 129 127 129 20064 156 1
9 BBC 1 0 1660 1660 1660 1660 33200 20 0
10 BFC 3 -1.9608 102 102 100 100 111000 1100 -2
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Union Hydropower Company Union Hydropower Company 633745 30-07-2018 () 13-08-2018 Laxmi Capital Matket Ltd. 28-08-2018 Closed
2 Shivam Cement Shivam Cement 880000 29-07-2018 () 27-08-2018 Siddhartha Capital Ltd. 00000 Closed
3 NADEP Laghubitta Bittiya Sanstha Ltd. NADEP Laghubitta Bittiya Sanstha Ltd. 480000 24-06-2018 () 27-06-2018 Nabil Investment Banking Ltd. 07-07-2018 Closed
4 Joshi Hydropower Devlopment Company Ltd. Joshi Hydropower Devlopment Company Ltd. 371400 22-05-2018 (०८-०२-२०७५) () 05-06-2018 (२२-०२-२०७५) Siddhartha Capital Ltd. 25-06-2018 (११-०३-२०७५) Closed
5 Panchakanya Mai Hydropower Panchakanya Mai Hydropower 1100000 17-07-2018 () 20-07-2018 Sunrise Capital Ltd. 31-07-2018 Closed
6 Kalika Power Company Kalika Power Company 1200000 13-09-2018 () 17-09-2018 Kathmandu Capital Market Ltd. 24-09-2018 Open
7 Nepal Hydro Developer Limited NHDL 390000 11-08-2017 (२७-०४-२०७४) () 16-08-2017 (Invalid date) 0000-00-00 Closed
8 Mountain Hydro Nepal Mountain Hydro Nepal 1250000 06-07-2018 () 20-07-2018 Siddhartha Capital Ltd. 05-08-2018 Closed
9 Ghalemdi Hydro Ltd. Ghalemdi Hydro Ltd. 550000 06-07-2018 () 20-07-2018 Vibor Capital Limited 05-08-2018 Closed
10 Support Microfinance Bittiya Sanstha Limited SUPPORT 180000 04-10-2017 (१८-०६-२०७४) () 09-10-2017 (२३-०६-२०७४) 0000-00-00 Closed
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Premier Insurance Co. Ltd. PIC 659565 31-12-2017 (१६-०९-२०७४) () 29-01-2018 (१५-१०-२०७४) NMB Capital Ltd. 00000 (Invalid date) Closed
2 Nepal Bank Limited NBL 17684858 31-07-2018 () 02-08-2018 Siddhartha Capital Ltd. 00000 Closed
3 Citizen Bank International Limited CZBIL 463826 31-07-2018 () 03-08-2018 Global IME Capital Ltd. 30-08-2018 Closed
4 Butwal Power Company Limited BPCL 4081000 29-01-2018 (१५-१०-२०७४) () 04-02-2018 (२१-१०-२०७४) NMB Capital Ltd. 27-02-2018 (१५-११-२०७४) Closed
5 NMB Bank Limited NMB 11415163 13-06-2018 (Invalid date) () 17-06-2018 (०३-०३-२०७५) Citizen Investment Trust 12-07-2018 (२८-०३-२०७५) Closed
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Siddhartha Equity Orineted Scheme SEOS 102 2017-10-11 () 2017-10-16 () 0000-00-00 () Closed

AGM / SGM

Company Symbol Date Venue/Time AGM Issue/Matter Book Close Date
Deprosc Nepal Deprosc Nepal 31-08-2018
( Converting.. )
Deprosc Nepal Central Office, Thapathali, Kathmandu(3:00 PM) 25th Financial Highlight of 2075/76, Appointment of Auditor, Election of BoD and Others. Converting...
NIC Asia Capital Ltd. NIC Asia Capital Ltd. 31-08-2018
( Converting.. )
NIC Asia Capital Ltd. Registerd Office, Thapathali, Kathmandu(9:00 AM) 2nd Financial Highlight of 2074/75, Appointment of Auditor, 7.36842% Cash Dividend and Others. Converting...
NMB Bank Limited NMB 31-07-2018
( Converting.. )
Nepal Prasasanik Prasikchyan Pratisthan, Jawalakhel, Lalitpur (2:30 PM) 22nd Financial Highlight of 2073/74, Appointment of Auditor, 15% Bonus Share, 0.7895% Right Share and Others. Converting...
Sahayogi Bikas Bank Limited SBBLJ 30-12-2017
( १५-०९-२०७४ )
Company Register Office, Janakpurdham (1:00 PM) 14th Financial Highlight 2073/2074, 20% Bonus Share and 4.50% Cash Dividend Converting...
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL 28-10-2017
( ११-०७-२०७४ )
CW Resturant, Kamaladi, Kathmandu (11:30 AM) 9th Financial Highlight 2073/74, Appointment of Auditor, 16.66% Bonus Share and 0.88% Cash Dividend,1:1 Right Share, Increment of Capital, Election of BOD 2017-10-09
Saptakoshi Development Bank Ltd. SKDBL 28-04-2018
( १५-०१-२०७५ )
Udhyog Sangathan, Mornag, Biratnagar (11:00 AM) Special Expand Working Area and Others. 13-04-2018(३०-१२-२०७४)
Prime Life Insurance Company Limited PLIC 28-03-2018
( १४-१२-२०७४ )
Agrawal Bhawan, Kamalpokhari, Kathmandu (2:00 PM) 11th Financial highlight of 2073/74, Appointment of Auditor, 12.5% cash dividend, Increment of capital and others. 14-03-2018(३०-११-२०७४)
Ridi Hydropower Development Company Ltd. RHPC 27-10-2017
( १०-०७-२०७४ )
Staff College, Jawalakhel, Lalitpur (11:00 AM) 16th Financial Highlight 2073/74, Appointment of Auditor, 0.3157% Cash Dividend and 6% Bonus Share, Increment of Capital 2017-10-15
Multipurpose Finance Company Limited MPFL 27-08-2018
( Converting.. )
Company Registered Office, Rajbiraj, Saptari(11:00 AM) Special Correction the ratio of Right Share and Others. Converting...
Nepal Oil Corporation NOC 27-07-2018
( Converting.. )
Nepal Oil Corporation Head Office, Babarmahal, Kathamndu (1:00 PM) 36th Financial Highlight of 2073/74, Appointment of Auditor, Increment of Capital and Others. Converting...
Company Name Company Symbol Bonus Share Cash Dividend Total Dividend Distribution Date
Himalayan Bank Limited HBL 25 1.3158 26.3158 0000-00-00
Nepal SBI Bank Limited SBI 15.42 0.81 16.23 0000-00-00
Machhapuchhre Bank Limited MBL 9 6 15 0000-00-00
Laxmi Bank Limited LBL 10 0.53 10.53 0000-00-00
Prime Commercial Bank Ltd. PCBL 27 0 27 0000-00-00
Everest Bank Limited EBL 33 1.74 34.74 0000-00-00
Janata Bank Nepal Ltd. JBNL 14.40 0 14.4 0000-00-00
Standard Chartered Bank Limited SCB 100 5.26 105.26 0000-00-00
Agriculture Development Bank Limited ADBL 20 1.053 21.053 0000-00-00
Siddhartha Bank Limited SBL 14 0 14 0000-00-00
Mega Bank Nepal Ltd. MEGA 10.7539 0 10.7539 0000-00-00