As of 2018-08-20 13:01:16

  • ADBL 334 (8118) (-4)

  • AHPC 134 (10) (-2)

  • AKPL 247 (378) (-1)

  • ALICL 605 (242) (-10)

  • AMFI 845 (830) (-25)

  • API 264 (87) (-2)

  • BARUN 133 (380) (-2)

  • BFC 100 (800) (-2)

  • BOKL 272 (1784) (-2)

  • BPCL 434 (570) (-5)

  • CBBL 900 (1280) (-4)

  • CBL 148 (2863) (0)

  • CCBL 169 (4392) (1)

  • CFCL 115 (1874) (-2)

  • CHCL 717 (1396) (-11)

  • CHL 123 (210) (-3)

  • CLBSL 695 (87) (-14)

  • CZBIL 234 (1396) (-2)

  • DBBL 129 (805) (1)

  • DHPL 106 (32) (1)

  • EBL 664 (459) (-3)

  • EIC 1270 (66) (-16)

  • FMDBL 415 (1666) (-5)

  • FOWAD 2079 (20) (-1)

  • GBBL 188 (1120) (-2)

  • GBIME 293 (14080) (-2)

  • GBLBS 570 (2250) (-13)

  • GDBL 192 (26) (-3)

  • GILB 1067 (10) (-21)

  • GLICL 800 (240) (-13)

  • GRDBL 135 (30) (-1)

  • GUFL 110 (500) (0)

  • HBL 550 (39) (-1)

  • HGI 430 (10) (0)

  • HIDCL 161 (500) (1)

  • HPPL 265 (40) (-5)

  • ICFC 158 (300) (-2)

  • JBBL 143 (1939) (-2)

  • JBNL 155 (1697) (-1)

  • JFL 191 (500) (3)

  • KADBL 200 (14) (0)

  • KBL 203 (1792) (-2)

  • KKHC 110 (44) (-1)

  • KMCDB 1270 (90) (-20)

  • KMFL 1590 (300) (10)

  • KNBL 123 (432) (0)

  • KRBL 106 (151) (-2)

  • KSBBL 142 (4765) (-2)

  • LBBL 149 (11729) (-2)

  • LBL 238 (781) (-3)

  • LGIL 517 (526) (-1)

  • LICN 1568 (510) (-32)

  • LLBS 967 (286) (-18)

  • MBL 204 (1802) (-1)

  • MEGA 166 (4654) (-1)

  • MERO 1010 (28) (0)

  • MLBL 186 (727) (-4)

  • MNBBL 380 (2584) (-6)

  • MSLB 2386 (345) (58)

  • NABIL 952 (3433) (-7)

  • NABILP 727 (350) (-5)

  • NBB 201 (5776) (0)

  • NBL 285 (2694) (-1)

  • NCCB 178 (5615) (-1)

  • NCDB 125 (13) (0)

  • NGPL 162 (122) (0)

  • NHDL 162 (10) (0)

  • NIB 630 (4068) (-1)

  • NIBPO 573 (1046) (3)

  • NICA 316 (3891) (0)

  • NICL 516 (985) (1)

  • NLBBL 541 (565) (-8)

  • NLIC 944 (1023) (-11)

  • NMB 326 (5304) (-2)

  • NMBMF 1500 (5) (0)

  • NMBSF1 12 (1000) (0.06)

  • NMFBS 2119 (290) (-3)

  • NTC 730 (2025) (-6)

  • OHL 510 (1363) (3)

  • PCBL 295 (5201) (1)

  • PCBLP 200 (5000) (0)

  • PFL 142 (20) (-2)

  • PIC 1040 (717) (-4)

  • PLIC 502 (3397) (-5)

  • PRIN 490 (100) (4)

  • PROFL 100 (435) (0)

  • PRVU 184 (1375) (-1)

  • PURBL 158 (145) (-1)

  • RADHI 218 (70) (-2)

  • RBCL 10600 (60) (-112)

  • RBCLPO 9885 (30) (-615)

  • RHPC 115 (228) (-1)

  • RMDC 640 (200) (-9)

  • RRHP 151 (1010) (0)

  • RSDC 494 (116) (-6)

  • SADBL 145 (260) (-2)

  • SANIMA 315 (1522) (0)

  • SBI 500 (898) (-9)

  • SBL 312 (3600) (-4)

  • SCB 729 (625) (2)

  • SDESI 1476 (35) (-24)

  • SEF 9.4 (800) (-0.05)

  • SFFIL 283 (350) (-5)

  • SHL 242 (830) (0)

  • SHPC 301 (3866) (-2)

  • SIC 1340 (575) (2)

  • SICL 900 (40) (-5)

  • SINDU 123 (1091) (-5)

  • SKBBL 1105 (210) (-9)

  • SKDBL 117 (100) (-2)

  • SLBBL 790 (547) (-15)

  • SLBS 1437 (730) (16)

  • SLICL 532 (26) (-8)

  • SMATA 1206 (12) (-24)

  • SMB 821 (440) (-43)

  • SPDL 116 (30) (0)

  • SRBL 217 (81) (-3)

  • TNBL 168 (27) (-2)

  • TRH 262 (50) (-3)

  • UIC 860 (100) (4)

  • UMB 1713 (50) (-33)

  • UMHL 162 (225) (-3)

  • VLBS 680 (476) (13)

  • WMBF 94 (500) (-1)

  • WOMI 1095 (251) (-22)


NEPSE

1189.37

-6.92

-0.58 %

Sensitive

251.05

-1.48

-0.59 %

Float

85.51

-0.5

-0.58 %

Sen. Float

76.65

-0.46

-0.60 %

शेयर बजार गतिबिधी

एशियन लाइफ इन्स्योरेन्सको ‘जीवन सञ्जीवनी’ योजना

एशियन लाइफ इन्स्योरेन्सको ‘जीवन सञ्जीवनी’ योजना

काठमाडौं (अस) । एशियन लाइफ इन्स्योरेन्सले नयाँ जीवन बीमा योजना ल्याएको छ । लुम्बिनीमा आयोजित कम्पनीक... बिस्तृतमा

आजका शेयर सूचना ( Announcements)

लगानी

नेपाल सेवा लघुवित्तको जगेडा कोषमा ३ गुणा वृद्धि

नेपाल सेवा लघुवित्तको जगेडा कोषमा ३ गुणा वृद्धि

भदौ ४, काठमाडौं (अस) । नेपाल सेवा लघुवित्त वित्तीय संस्था लिमिटेडको गत आवको चौंथो त्रैमासमा जगेडा को... बिस्तृतमा

Today's Share Price

#SymbolNo. of Transactions% ChangeOpenHighLowLTPTurnoverQtyPrice Change
1ADBL33-1.183434034033233427080408118-4
2AHPC1-1.4706134134134134134010-2
3AKPL7-0.403225025024724793509378-1
4ALICL6-1.626616616605605147610242-10
5AMFI69-2.8736856864845845707710830-25
6API3-0.75192642642642642296887-2
7BARUN7-1.481513513513313350690380-2
8BFC5-1.960810010010010080000800-2
9BOKL16-0.72992712732712724845301784-2
10BPCL21-1.139438438434434248390570-5
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Union Hydropower Company Union Hydropower Company 633745 30-07-2018 () 13-08-2018Laxmi Capital Matket Ltd.28-08-2018Open
2 Shivam Cement Shivam Cement 880000 29-07-2018 () 27-08-2018Siddhartha Capital Ltd.00000Open
3 NADEP Laghubitta Bittiya Sanstha Ltd. NADEP Laghubitta Bittiya Sanstha Ltd. 480000 24-06-2018 () 27-06-2018 Nabil Investment Banking Ltd.07-07-2018Closed
4 Joshi Hydropower Devlopment Company Ltd. Joshi Hydropower Devlopment Company Ltd. 371400 22-05-2018 (०८-०२-२०७५) () 05-06-2018 (२२-०२-२०७५)Siddhartha Capital Ltd.25-06-2018 (११-०३-२०७५)Closed
5 Panchakanya Mai Hydropower Panchakanya Mai Hydropower 1100000 17-07-2018 () 20-07-2018Sunrise Capital Ltd.31-07-2018Closed
6 Nepal Hydro Developer Limited NHDL 390000 11-08-2017 (२७-०४-२०७४) () 16-08-2017 (Invalid date)0000-00-00Closed
7 Mountain Hydro Nepal Mountain Hydro Nepal 1250000 06-07-2018 () 20-07-2018Siddhartha Capital Ltd.05-08-2018Closed
8 Ghalemdi Hydro Ltd. Ghalemdi Hydro Ltd. 550000 06-07-2018 () 20-07-2018Vibor Capital Limited05-08-2018Closed
9 Support Microfinance Bittiya Sanstha Limited SUPPORT 180000 04-10-2017 (१८-०६-२०७४) () 09-10-2017 (२३-०६-२०७४)0000-00-00Closed
10 Shuvam Power Ltd. Shuvam Power Ltd. 200000 03-06-2018 (२०-०२-२०७५) () 17-06-2018 (०३-०३-२०७५)CBIL Capital Ltd.08-07-2018 (२४-०३-२०७५)Closed
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Premier Insurance Co. Ltd. PIC 659565 31-12-2017 (१६-०९-२०७४) () 29-01-2018 (१५-१०-२०७४)NMB Capital Ltd.00000 (Invalid date)Closed
2 Nepal Bank Limited NBL 17684858 31-07-2018 () 02-08-2018Siddhartha Capital Ltd.00000Closed
3 Citizen Bank International Limited CZBIL 463826 31-07-2018 () 03-08-2018 Global IME Capital Ltd.30-08-2018Open
4 Butwal Power Company Limited BPCL 4081000 29-01-2018 (१५-१०-२०७४) () 04-02-2018 (२१-१०-२०७४)NMB Capital Ltd.27-02-2018 (१५-११-२०७४)Closed
5 NMB Bank Limited NMB 11415163 13-06-2018 (Invalid date) () 17-06-2018 (०३-०३-२०७५)Citizen Investment Trust12-07-2018 (२८-०३-२०७५)Closed
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Siddhartha Equity Orineted Scheme SEOS 102 2017-10-11 () 2017-10-16 ()0000-00-00 ()Closed

AGM / SGM

CompanySymbolDateVenue/TimeAGMIssue/MatterBook Close Date
Deprosc NepalDeprosc Nepal31-08-2018
( Converting.. )
Deprosc Nepal Central Office, Thapathali, Kathmandu(3:00 PM)25thFinancial Highlight of 2075/76, Appointment of Auditor, Election of BoD and Others.Converting...
NIC Asia Capital Ltd.NIC Asia Capital Ltd.31-08-2018
( Converting.. )
NIC Asia Capital Ltd. Registerd Office, Thapathali, Kathmandu(9:00 AM)2ndFinancial Highlight of 2074/75, Appointment of Auditor, 7.36842% Cash Dividend and Others.Converting...
NMB Bank LimitedNMB31-07-2018
( Converting.. )
Nepal Prasasanik Prasikchyan Pratisthan, Jawalakhel, Lalitpur (2:30 PM)22nd Financial Highlight of 2073/74, Appointment of Auditor, 15% Bonus Share, 0.7895% Right Share and Others.Converting...
Sahayogi Bikas Bank LimitedSBBLJ30-12-2017
( १५-०९-२०७४ )
Company Register Office, Janakpurdham (1:00 PM)14thFinancial Highlight 2073/2074, 20% Bonus Share and 4.50% Cash DividendConverting...
Swarojgar Laghu Bitta Bikas Bank Ltd.SLBBL28-10-2017
( ११-०७-२०७४ )
CW Resturant, Kamaladi, Kathmandu (11:30 AM)9thFinancial Highlight 2073/74, Appointment of Auditor, 16.66% Bonus Share and 0.88% Cash Dividend,1:1 Right Share, Increment of Capital, Election of BOD2017-10-09
Saptakoshi Development Bank Ltd.SKDBL28-04-2018
( १५-०१-२०७५ )
Udhyog Sangathan, Mornag, Biratnagar (11:00 AM)SpecialExpand Working Area and Others.13-04-2018(३०-१२-२०७४)
Prime Life Insurance Company LimitedPLIC28-03-2018
( १४-१२-२०७४ )
Agrawal Bhawan, Kamalpokhari, Kathmandu (2:00 PM)11thFinancial highlight of 2073/74, Appointment of Auditor, 12.5% cash dividend, Increment of capital and others.14-03-2018(३०-११-२०७४)
Ridi Hydropower Development Company Ltd.RHPC27-10-2017
( १०-०७-२०७४ )
Staff College, Jawalakhel, Lalitpur (11:00 AM)16thFinancial Highlight 2073/74, Appointment of Auditor, 0.3157% Cash Dividend and 6% Bonus Share, Increment of Capital2017-10-15
Multipurpose Finance Company LimitedMPFL27-08-2018
( Converting.. )
Company Registered Office, Rajbiraj, Saptari(11:00 AM)SpecialCorrection the ratio of Right Share and Others.Converting...
Nepal Oil CorporationNOC27-07-2018
( Converting.. )
Nepal Oil Corporation Head Office, Babarmahal, Kathamndu (1:00 PM)36thFinancial Highlight of 2073/74, Appointment of Auditor, Increment of Capital and Others.Converting...
Company NameCompany SymbolBonus ShareCash DividendTotal DividendDistribution Date
Himalayan Bank LimitedHBL251.315826.31580000-00-00
Nepal SBI Bank LimitedSBI15.420.8116.230000-00-00
Machhapuchhre Bank LimitedMBL96150000-00-00
Laxmi Bank LimitedLBL100.5310.530000-00-00
Prime Commercial Bank Ltd.PCBL270270000-00-00
Everest Bank LimitedEBL331.7434.740000-00-00
Janata Bank Nepal Ltd.JBNL14.40014.40000-00-00
Standard Chartered Bank LimitedSCB1005.26105.260000-00-00
Agriculture Development Bank LimitedADBL201.05321.0530000-00-00
Siddhartha Bank LimitedSBL140140000-00-00
Mega Bank Nepal Ltd.MEGA10.7539010.75390000-00-00