NEPSE

1168.47

0.8663

0.07 %

Sensitive

248.802

0.1406

0.06 %

Float

85.1009

0.0517

0.06 %

Sen. Float

78.3783

0.0361

0.05 %

शेयर बजार गतिबिधी

आजका शेयर सूचना ( Announcements)

लगानी

Today's Share Price

#SymbolNo. of Transactions% ChangeOpenHighLowLTPTurnoverQtyPrice Change
1 ADBL 6 -0.872093 344 345 340 341 17050 325 -3
2 ALICL 6 2.71318 516 530 516 530 52900 696 14
3 AMFI 15 2.33918 684 700 684 700 7000 490 16
4 API 10 -1.97368 152 152 149 149 7500 2677 -3
5 BARUN 1 0 114 114 114 114 1140 10 0
6 BHBL 2 3.0303 132 136 132 136 1360 20 4
7 BOKL 53 0.923077 325 330 325 328 19680 9630 3
8 BPCL 18 -0.684932 438 438 435 435 4350 1960 -3
9 CBBL 1 0 830 830 830 830 8300 10 0
10 CBL 15 0.60241 166 167 165 167 83500 3932 1
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Union Hydropower Company Union Hydropower Company 633745 30-07-2018 () 13-08-2018 Laxmi Capital Matket Ltd. 28-08-2018 Closed
2 Shivam Cement Shivam Cement 880000 29-07-2018 () 27-08-2018 Siddhartha Capital Ltd. 00000 Closed
3 NADEP Laghubitta Bittiya Sanstha Ltd. NADEP Laghubitta Bittiya Sanstha Ltd. 480000 24-06-2018 () 27-06-2018 Nabil Investment Banking Ltd. 07-07-2018 Closed
4 Joshi Hydropower Devlopment Company Ltd. Joshi Hydropower Devlopment Company Ltd. 371400 22-05-2018 (०८-०२-२०७५) () 05-06-2018 (२२-०२-२०७५) Siddhartha Capital Ltd. 25-06-2018 (११-०३-२०७५) Closed
5 Panchakanya Mai Hydropower Panchakanya Mai Hydropower 1100000 17-07-2018 () 20-07-2018 Sunrise Capital Ltd. 31-07-2018 Closed
6 Kalika Power Company Kalika Power Company 1200000 13-09-2018 () 17-09-2018 Kathmandu Capital Market Ltd. 24-09-2018 Closed
7 Nepal Hydro Developer Limited NHDL 390000 11-08-2017 (२७-०४-२०७४) () 16-08-2017 (Invalid date) 0000-00-00 Closed
8 Mountain Hydro Nepal Mountain Hydro Nepal 1250000 06-07-2018 () 20-07-2018 Siddhartha Capital Ltd. 05-08-2018 Closed
9 Ghalemdi Hydro Ltd. Ghalemdi Hydro Ltd. 550000 06-07-2018 () 20-07-2018 Vibor Capital Limited 05-08-2018 Closed
10 Support Microfinance Bittiya Sanstha Limited SUPPORT 180000 04-10-2017 (१८-०६-२०७४) () 09-10-2017 (२३-०६-२०७४) 0000-00-00 Closed
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Premier Insurance Co. Ltd. PIC 659565 31-12-2017 (१६-०९-२०७४) () 29-01-2018 (१५-१०-२०७४) NMB Capital Ltd. 00000 (Invalid date) Closed
2 Nepal Bank Limited NBL 17684858 31-07-2018 () 02-08-2018 Siddhartha Capital Ltd. 00000 Closed
3 Citizen Bank International Limited CZBIL 463826 31-07-2018 () 03-08-2018 Global IME Capital Ltd. 30-08-2018 Closed
4 Butwal Power Company Limited BPCL 4081000 29-01-2018 (१५-१०-२०७४) () 04-02-2018 (२१-१०-२०७४) NMB Capital Ltd. 27-02-2018 (१५-११-२०७४) Closed
5 NMB Bank Limited NMB 11415163 13-06-2018 (Invalid date) () 17-06-2018 (०३-०३-२०७५) Citizen Investment Trust 12-07-2018 (२८-०३-२०७५) Closed
SN Company Name Company Symbol Share Units Open Date Close Date Issue Manager Extended Date Status
1 Siddhartha Equity Orineted Scheme SEOS 102 2017-10-11 () 2017-10-16 () 0000-00-00 () Closed

AGM / SGM

Company Symbol Date Venue/Time AGM Issue/Matter Book Close Date
Deprosc Nepal Deprosc Nepal 31-08-2018
( Converting.. )
Deprosc Nepal Central Office, Thapathali, Kathmandu(3:00 PM) 25th Financial Highlight of 2075/76, Appointment of Auditor, Election of BoD and Others. Converting...
NIC Asia Capital Ltd. NIC Asia Capital Ltd. 31-08-2018
( Converting.. )
NIC Asia Capital Ltd. Registerd Office, Thapathali, Kathmandu(9:00 AM) 2nd Financial Highlight of 2074/75, Appointment of Auditor, 7.36842% Cash Dividend and Others. Converting...
NMB Bank Limited NMB 31-07-2018
( Converting.. )
Nepal Prasasanik Prasikchyan Pratisthan, Jawalakhel, Lalitpur (2:30 PM) 22nd Financial Highlight of 2073/74, Appointment of Auditor, 15% Bonus Share, 0.7895% Right Share and Others. Converting...
Sahayogi Bikas Bank Limited SBBLJ 30-12-2017
( १५-०९-२०७४ )
Company Register Office, Janakpurdham (1:00 PM) 14th Financial Highlight 2073/2074, 20% Bonus Share and 4.50% Cash Dividend Converting...
Oriental Hotels Limited OHL 29-10-2018
( Converting.. )
Nepal Prashasanik Prashikchan Kendra, Jawalakhel, Lalitpur.(11:00 AM) 21st Financial Highlight of 2074/75, Appointment of Auditor, 15% Bonus Share, 11.32% Cash Dividend and Others Converting...
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL 28-10-2017
( ११-०७-२०७४ )
CW Resturant, Kamaladi, Kathmandu (11:30 AM) 9th Financial Highlight 2073/74, Appointment of Auditor, 16.66% Bonus Share and 0.88% Cash Dividend,1:1 Right Share, Increment of Capital, Election of BOD 2017-10-09
Saptakoshi Development Bank Ltd. SKDBL 28-04-2018
( १५-०१-२०७५ )
Udhyog Sangathan, Mornag, Biratnagar (11:00 AM) Special Expand Working Area and Others. 13-04-2018(३०-१२-२०७४)
Prime Life Insurance Company Limited PLIC 28-03-2018
( १४-१२-२०७४ )
Agrawal Bhawan, Kamalpokhari, Kathmandu (2:00 PM) 11th Financial highlight of 2073/74, Appointment of Auditor, 12.5% cash dividend, Increment of capital and others. 14-03-2018(३०-११-२०७४)
Ridi Hydropower Development Company Ltd. RHPC 27-10-2017
( १०-०७-२०७४ )
Staff College, Jawalakhel, Lalitpur (11:00 AM) 16th Financial Highlight 2073/74, Appointment of Auditor, 0.3157% Cash Dividend and 6% Bonus Share, Increment of Capital 2017-10-15
Multipurpose Finance Company Limited MPFL 27-08-2018
( Converting.. )
Company Registered Office, Rajbiraj, Saptari(11:00 AM) Special Correction the ratio of Right Share and Others. Converting...
Company Name Company Symbol Bonus Share Cash Dividend Total Dividend Distribution Date
Himalayan Bank Limited HBL 25 1.3158 26.3158 0000-00-00
Nepal SBI Bank Limited SBI 15.42 0.81 16.23 0000-00-00
Machhapuchhre Bank Limited MBL 9 6 15 0000-00-00
Laxmi Bank Limited LBL 10 0.53 10.53 0000-00-00
Prime Commercial Bank Ltd. PCBL 27 0 27 0000-00-00
Everest Bank Limited EBL 33 1.74 34.74 0000-00-00
Janata Bank Nepal Ltd. JBNL 14.40 0 14.4 0000-00-00
Standard Chartered Bank Limited SCB 100 5.26 105.26 0000-00-00
Agriculture Development Bank Limited ADBL 20 1.053 21.053 0000-00-00
Siddhartha Bank Limited SBL 14 0 14 0000-00-00
Mega Bank Nepal Ltd. MEGA 10.7539 0 10.7539 0000-00-00