As of 2018-01-17 15:00:00

  • ADBL 413 (6401) (-4)

  • AHPC 200 (2453) (0)

  • AKPL 336 (2038) (-1)

  • ALICL 1345 (8799) (-20)

  • API 405 (893) (-15)

  • ARUN 169 (230) (2)

  • BARUN 190 (200) (2)

  • BNT 7000 (10) (50)

  • BOKL 407 (9587) (1)

  • BPCL 665 (13149) (5)

  • CBBL 1000 (860) (-15)

  • CBL 178 (14323) (-1)

  • CCBL 197 (11870) (0)

  • CFCL 136 (259) (2)

  • CHCL 878 (5438) (-5)

  • CHL 171 (154) (2)

  • CIT 3500 (1425) (-16)

  • CLBSL 862 (320) (-8)

  • CZBIL 280 (36278) (-3)

  • DBBL 173 (8536) (1)

  • DDBL 841 (935) (-9)

  • DHPL 149 (40) (0)

  • EBL 883 (7133) (-10)

  • EBLCP 727 (10) (-14)

  • EDBL 356 (1466) (-4)

  • EIC 1794 (1900) (-41)

  • FMDBL 817 (12241) (-12)

  • FOWAD 3370 (286) (15)

  • GBBL 195 (3073) (3)

  • GBIME 312 (9227) (-2)

  • GDBL 228 (1901) (-4)

  • GFCL 145 (100) (-2)

  • GIMES1 9.97 (34500) (0.17)

  • GLICL 934 (1070) (-6)

  • GMFIL 162 (150) (-3)

  • GRDBL 182 (210) (-1)

  • GUFL 143 (28) (0)

  • HAMRO 174 (1498) (0)

  • HBL 654 (1689) (-5)

  • HDL 1234 (10) (-25)

  • HGI 492 (8055) (-4)

  • HIDCL 167 (1431) (-3)

  • HPPL 365 (6830) (-5)

  • IGI 1020 (654) (-5)

  • JBBL 155 (4954) (-4)

  • JBNL 186 (42885) (-3)

  • JEFL 128 (1320) (-4)

  • JFL 171 (200) (-1)

  • JSLBB 2980 (212) (0)

  • KBBL 226 (5250) (-4)

  • KBL 280 (32396) (-6)

  • KBLPO 145 (9348) (-5)

  • KEBL 330 (156) (0)

  • KKHC 145 (70) (-1)

  • KMBSL 200 (100) (0)

  • KMCDB 1692 (680) (-31)

  • KMFL 1791 (22) (-29)

  • KNBL 153 (4675) (1)

  • KRBL 131 (30) (-2)

  • KSBBL 160 (12215) (-5)

  • LBBL 163 (1966) (2)

  • LBL 268 (9072) (3)

  • LFC 167 (1340) (-6)

  • LGIL 591 (1554) (0)

  • LICN 1985 (503) (40)

  • LLBS 1260 (991) (-10)

  • LVF1 11.58 (500) (0.23)

  • MBL 270 (3345) (-1)

  • MDB 320 (1000) (-6)

  • MERO 1340 (234) (15)

  • MFIL 141 (1600) (-3)

  • MLBBL 1070 (108) (0)

  • MLBL 179 (7672) (3)

  • MMFDB 2860 (141) (10)

  • MNBBL 418 (6265) (0)

  • MSLB 2942 (243) (-58)

  • MSMBS 810 (72) (3)

  • NABIL 1039 (20617) (9)

  • NABILP 852 (2673) (-2)

  • NBB 270 (7458) (-2)

  • NBBL 2500 (199) (10)

  • NBL 347 (22368) (-2)

  • NCCB 322 (11891) (-4)

  • NEF 10 (16897) (0)

  • NGBBL 660 (3201) (0)

  • NGPL 227 (582) (-3)

  • NHDL 216 (423) (1)

  • NHPC 115 (18480) (-1)

  • NIB 652 (9034) (-5)

  • NIBLPF 10 (1112) (0.17)

  • NIBPO 577 (1310) (-8)

  • NIBSF1 11.9 (30000) (-0.24)

  • NICA 343 (8376) (-4)

  • NICL 1345 (424) (-5)

  • NIL 815 (7390) (-7)

  • NLBBL 798 (891) (5)

  • NLG 1350 (180) (0)

  • NLIC 1790 (3523) (-9)

  • NLICL 1520 (3843) (-2)

  • NMB 450 (4694) (-4)

  • NMBMF 1825 (352) (25)

  • NMBSF1 12.61 (10666) (-0.2)

  • NMFBS 2220 (210) (-10)

  • NNLB 2366 (52) (14)

  • NTC 773 (607) (-11)

  • NUBL 1238 (632) (14)

  • ODBL 232 (1914) (0)

  • OHL 664 (723) (4)

  • PCBL 303 (13059) (2)

  • PFL 170 (831) (0)

  • PIC 1399 (120) (20)

  • PICL 800 (400) (25)

  • PLIC 1694 (4646) (-21)

  • PRIN 805 (1485) (15)

  • PROFL 207 (280) (0)

  • PRVU 242 (10858) (-4)

  • PURBL 209 (1069) (-4)

  • RBCL 13205 (654) (0)

  • RBCLPO 12899 (30) (74)

  • RHPC 150 (527) (2)

  • RLFL 142 (1451) (0)

  • RMDC 641 (2362) (1)

  • RMFL 1502 (72) (1)

  • RSDC 1175 (338) (37)

  • SADBL 194 (1091) (-5)

  • SANIMA 337 (25651) (-3)

  • SBBLJ 232 (2460) (-5)

  • SBI 592 (3443) (-2)

  • SBL 370 (4922) (0)

  • SCB 1008 (13349) (-5)

  • SEF 10.15 (13200) (0.15)

  • SEOS 12.5 (1000) (0)

  • SFFIL 334 (310) (-2)

  • SHINE 294 (380) (2)

  • SHL 273 (2030) (-2)

  • SHPC 418 (290789) (-12)

  • SIC 1400 (317) (7)

  • SICL 1165 (170) (-5)

  • SIFC 229 (45) (-4)

  • SIL 1005 (2292) (4)

  • SINDU 157 (737) (6)

  • SKBBL 1168 (371) (14)

  • SKDBL 135 (1690) (-1)

  • SLBBL 1650 (218) (-15)

  • SLICL 909 (1312) (-9)

  • SMFDB 1350 (1005) (25)

  • SPDL 161 (325) (0)

  • SRBL 262 (4108) (0)

  • SWBBL 1295 (1364) (5)

  • TNBL 244 (31) (0)

  • TRH 300 (4210) (-1)

  • UFL 220 (542) (3)

  • UIC 1163 (2370) (13)

  • UMHL 237 (393) (-3)

  • UNL 27756 (200) (0)

  • VLBS 900 (21) (-17)

  • WMBF 122 (885) (-2)

  • WOMI 1500 (225) (25)






NEPSE

1406.52

-7.19

-0.51 %

Sensitive

296.86

-1.55

-0.52 %

Float

101.14

-0.5

-0.49 %

Sen. Float

90.29

-0.44

-0.48 %

शेयर बजार गतिबिधी

आजका शेयर सूचना ( Announcements)

एनआइसी एशियालाई ३ अर्ब बराबरको ऋणपत्र विक्रीको अनुमति

एनआइसी एशियालाई ३ अर्ब बराबरको ऋणपत्र विक्रीको अनुमति

पुस २, काठमाडौं (अस) । एनआईसी एशिया बैङ्कले रू. ३ अर्ब बराबरको ३० लाख युनिट ऋणपत्र निष्कासनका लागि अ... बिस्तृतमा

SymbolLTP% Change
RSDC11755.2724
SINDU1573.9735
PICL8003.2258
LICN19852.0566
LVF111.582.0264
PRIN8051.8987
SMFDB13501.8868
SymbolTurnoverLTP% ChangeHighLowOpenQty
SHPC122,019,000.00418-2.7907427418425290,789
NABIL21,075,000.0010390.873810451010102620,617
SCB13,387,000.001008-1.28331013999101313,349
ALICL11,847,700.001345-1.90481353133813458,799
CZBIL10,176,300.00280-1.060128328028236,278
SymbolLTP% Change
API405-3.5714
LFC167-3.4682
KBLPO145-3.3333
JEFL128-3.0303
SADBL194-3.0151
SHPC418-2.7907
JBBL155-2.5157
SNDateOpenMax PriceMin PriceClose PriceVolumeDifference

Today's Share Price

#SymbolNo. of Transactions% ChangeOpenHighLowLTPTurnoverQtyPrice Change
1ADBL48-0.959241241740941326471006401-4
2AHPC10020020020020049060024530
3AKPL23-0.59353353373333366812962038-1
4ALICL56-1.90481345135313381345118477008799-20
5API15-3.5714418420405405365016893-15
Add Event Cancel
You must be logged in to submit an event.
Next Month » « Prev Month
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Nepal Hydro Developer Limited NHDL 390000 11-08-2017 (२७-०४-२०७४) () 16-08-2017 (Invalid date)0000-00-00Closed
2 Support Microfinance Bittiya Sanstha Limited SUPPORT 180000 04-10-2017 (१८-०६-२०७४) () 09-10-2017 (२३-०६-२०७४)0000-00-00Closed
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Premier Insurance Co. Ltd. PIC 659565 31-12-2017 (१६-०९-२०७४) () 29-01-2018 (१५-१०-२०७४)NMB Capital Ltd.00000 (Invalid date)Open
SNCompany NameCompany SymbolShare UnitsOpen DateClose DateIssue ManagerExtended DateStatus
1 Siddhartha Equity Orineted Scheme SEOS 102 2017-10-11 () 2017-10-16 ()0000-00-00 ()Closed

AGM / SGM

CompanySymbolDateVenue/TimeAGMIssue/MatterBook Close Date
Sahayogi Bikas Bank LimitedSBBLJ30-12-2017
( १५-०९-२०७४ )
Company Register Office, Janakpurdham (1:00 PM)14thFinancial Highlight 2073/2074, 20% Bonus Share and 4.50% Cash DividendConverting...
Swarojgar Laghu Bitta Bikas Bank Ltd.SLBBL28-10-2017
( ११-०७-२०७४ )
CW Resturant, Kamaladi, Kathmandu (11:30 AM)9thFinancial Highlight 2073/74, Appointment of Auditor, 16.66% Bonus Share and 0.88% Cash Dividend,1:1 Right Share, Increment of Capital, Election of BOD2017-10-09
Ridi Hydropower Development Company Ltd.RHPC27-10-2017
( १०-०७-२०७४ )
Staff College, Jawalakhel, Lalitpur (11:00 AM)16thFinancial Highlight 2073/74, Appointment of Auditor, 0.3157% Cash Dividend and 6% Bonus Share, Increment of Capital2017-10-15
Saptakoshi Development Bank Ltd.SKDBL27-01-2018
( १३-१०-२०७४ )
Hotel Sangam and Party Palace, Biratnagar (10:30 AM)5thFinancial Highlight of 2073/74, 5.98 Bonus Share and 0.31 Cash Dividend , Appointment of Auditor, Election of BoD and Others07-01-2018(२३-०९-२०७४)
Neco Insurance Co. Ltd.NIL26-09-2017
( १०-०६-२०७४ )
Nepal Tourism Board, Bhrikutimandap, Kathmandu (11:00 AM)22ndFinancial Highlight 2073/74, Appointment of Auditor, 10% Bonus share, 2:1 right share2017-09-14
National Merchant Banker Limited NMBL26-09-2017
( १०-०६-२०७४ )
Indreni Foodland, New Baneshwor, Kathmandu (5:00 PM)4thFinancial Highlight 2073/74, Appointment of Auditor, 10.53% Bonus Share, 1:1 right share, Increment of Capital
Nabil Bank LimitedNABIL26-09-2017
( १०-०६-२०७४ )
City Hall, Kamadi, Kathmandu (11:00 AM)33rdFinancial Highlight 2073/74, Appointment of Auditor, 18% Cash Dividend and 30% Bonus Share, Increment of Capital2017-09-12
NB Insurance Co. Ltd.NBIL26-09-2017
( १०-०६-२०७४ )
Lainchour Banquets, Lainchour, Kathmandu (11:00 AM)20thFinancial Highlight 2073/74, Appointment of Auditor, 10:8 right share, Increment of Capital2017-09-10
Kabeli Bikas Bank LimitedKEBL25-12-2017
( १०-०९-२०७४ )
Cheap & Best Bakery, Dhankuta (11:00 AM)SpecialAcquisition to Mount Makalu Development Bank Limited, 1:1.18 Right Share and others19-12-2017(०४-०९-२०७४)
Mount Makalu Development Bank Ltd.MMDBL25-12-2017
( १०-०९-२०७४ )
Basanta Secondary School Meeting Hall, Terathum (10:30 AM)SpecialAcquisition by Kabeli Bikas Bank Limited, Election of BoD and Others0(Invalid date)